Rheinmetall AG (RHM)

EUR 1622.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 110.44 110.44 109.42 110.44 18.19 Thousand
28 Feb, 1996 109.93 110.95 109.42 109.93 10.09 Thousand
27 Feb, 1996 110.95 111.97 110.95 110.95 2479.00
26 Feb, 1996 113.51 114.53 113.51 113.51 1632.00
23 Feb, 1996 112.48 112.48 112.48 112.48 2703.00
22 Feb, 1996 112.48 112.48 112.48 112.48 2377.00
21 Feb, 1996 113.51 115.04 113.51 113.51 10.92 Thousand
20 Feb, 1996 115.04 116.57 115.04 115.04 5906.00
19 Feb, 1996 120.15 120.15 111.97 120.15 25.5 Thousand
16 Feb, 1996 111.97 114.02 111.97 111.97 4131.00