Rheinmetall AG (RHM)

EUR 1622.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 112.48 115.04 111.46 112.48 10.6 Thousand
13 Mar, 1996 114.02 114.02 110.18 114.02 2316.00
12 Mar, 1996 110.18 110.44 110.18 110.18 4611.00
11 Mar, 1996 111.46 111.46 109.93 111.46 19.17 Thousand
08 Mar, 1996 111.46 114.02 111.46 111.46 3264.00
07 Mar, 1996 114.02 117.6 114.02 114.02 22.23 Thousand
06 Mar, 1996 115.96 116.06 115.55 115.96 18.08 Thousand
05 Mar, 1996 116.57 116.57 115.81 116.57 16.04 Thousand
04 Mar, 1996 115.81 116.06 115.04 115.81 16.32 Thousand
01 Mar, 1996 115.04 115.04 113.0 115.04 29.34 Thousand