Rheinmetall AG (RHM)

EUR 1650.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 112.48 112.48 112.48 112.48 4080.00
16 Apr, 1996 113.0 113.0 109.93 113.0 6325.00
15 Apr, 1996 109.93 109.93 109.93 109.93 7141.00
12 Apr, 1996 109.93 112.48 109.93 109.93 9956.00
11 Apr, 1996 115.04 115.04 115.04 115.04 510.00
10 Apr, 1996 117.09 117.09 117.09 117.09 4386.00
09 Apr, 1996 116.06 117.09 116.06 116.06 4203.00
04 Apr, 1996 116.57 116.57 116.57 116.57 3264.00
03 Apr, 1996 118.11 120.15 118.11 118.11 2397.00
02 Apr, 1996 121.69 121.69 121.69 121.69 23.28 Thousand