Rheinmetall AG (RHM)

EUR 1650.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 114.53 115.04 114.53 114.53 2040.00
02 May, 1996 115.04 115.04 115.04 115.04 3060.00
30 Apr, 1996 114.02 114.02 113.51 114.02 4896.00
29 Apr, 1996 113.51 113.51 112.48 113.51 2336.00
26 Apr, 1996 112.48 114.02 112.48 112.48 11.22 Thousand
25 Apr, 1996 113.51 115.04 113.51 113.51 14.33 Thousand
24 Apr, 1996 115.04 115.04 114.53 115.04 4743.00
23 Apr, 1996 113.0 113.0 113.0 113.0 5100.00
22 Apr, 1996 112.48 112.48 112.48 112.48 1785.00
19 Apr, 1996 113.0 113.0 112.48 113.0 4590.00