Rheinmetall AG (RHM)

EUR 1650.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 121.18 121.18 115.04 121.18 19.38 Thousand
20 May, 1996 113.51 113.51 113.51 113.51 530.00
17 May, 1996 113.51 113.51 112.48 113.51 1683.00
14 May, 1996 116.57 116.57 116.57 116.57 1581.00
13 May, 1996 119.13 121.69 119.13 119.13 11.3 Thousand
10 May, 1996 121.18 121.69 121.18 121.18 19 Thousand
09 May, 1996 121.69 121.69 119.13 121.69 30.23 Thousand
08 May, 1996 121.69 121.69 116.06 121.69 12.48 Thousand
07 May, 1996 118.11 118.11 117.6 118.11 7702.00
06 May, 1996 114.02 114.02 114.02 114.02 612.00