Rheinmetall AG (RHM)

EUR 1635.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 112.48 116.06 112.48 112.48 15.3 Thousand
05 Jun, 1996 115.55 115.55 115.55 115.55 5690.00
04 Jun, 1996 115.55 115.55 115.04 115.55 10.35 Thousand
03 Jun, 1996 115.04 117.6 115.04 115.04 8570.00
31 May, 1996 116.06 116.06 116.06 116.06 25.4 Thousand
30 May, 1996 116.57 116.57 116.57 116.57 4950.00
29 May, 1996 120.15 120.15 116.57 120.15 15.15 Thousand
28 May, 1996 117.6 117.6 117.09 117.6 3295.00
24 May, 1996 117.09 117.09 117.09 117.09 8385.00
23 May, 1996 117.6 117.6 116.57 117.6 4529.00