Rheinmetall AG (RHM)

EUR 1635.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 111.97 113.0 111.97 111.97 4850.00
20 Jun, 1996 113.0 113.0 113.0 113.0 2200.00
19 Jun, 1996 116.06 116.06 113.51 116.06 10.12 Thousand
18 Jun, 1996 113.0 113.0 113.0 113.0 1000.00
17 Jun, 1996 112.48 113.0 112.48 112.48 4320.00
14 Jun, 1996 114.02 114.02 114.02 114.02 8700.00
13 Jun, 1996 114.79 115.04 114.79 114.79 4480.00
12 Jun, 1996 115.04 115.04 112.48 115.04 8470.00
11 Jun, 1996 113.51 113.51 113.51 113.51 6680.00
10 Jun, 1996 114.53 114.53 114.02 114.53 4580.00