Rheinmetall AG (RHM)

EUR 1637.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 107.37 107.88 106.86 107.37 9790.00
08 Jul, 1996 106.86 106.86 106.35 106.86 5640.00
05 Jul, 1996 106.86 108.39 106.86 106.86 8300.00
04 Jul, 1996 106.35 109.93 106.35 106.35 41 Thousand
03 Jul, 1996 109.93 114.53 109.93 109.93 26.13 Thousand
02 Jul, 1996 114.53 114.53 114.02 114.53 11.04 Thousand
01 Jul, 1996 114.53 114.53 113.51 114.53 7720.00
28 Jun, 1996 113.0 113.0 112.48 113.0 16.8 Thousand
27 Jun, 1996 114.02 115.04 114.02 114.02 5910.00
26 Jun, 1996 114.02 116.57 114.02 114.02 11 Thousand