Rheinmetall AG (RHM)

EUR 1637.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 106.35 106.35 104.81 106.35 12.6 Thousand
05 Aug, 1996 103.79 103.79 102.26 103.79 11.55 Thousand
02 Aug, 1996 101.24 102.26 101.24 101.24 16.04 Thousand
01 Aug, 1996 103.28 104.3 103.28 103.28 2100.00
31 Jul, 1996 105.84 105.84 104.81 105.84 3500.00
30 Jul, 1996 107.37 107.37 104.81 107.37 18 Thousand
29 Jul, 1996 105.84 105.84 105.84 105.84 500.00
26 Jul, 1996 107.37 107.37 106.86 107.37 2700.00
25 Jul, 1996 106.86 107.37 106.86 106.86 3560.00
24 Jul, 1996 108.39 108.39 106.35 108.39 5400.00