Rheinmetall AG (RHM)

EUR 1637.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 100.21 101.75 100.21 100.21 11.5 Thousand
20 Aug, 1996 102.0 102.26 102.0 102.0 15.87 Thousand
19 Aug, 1996 102.77 102.77 102.77 102.77 1400.00
16 Aug, 1996 102.26 102.26 102.26 102.26 11.08 Thousand
15 Aug, 1996 104.81 104.81 103.28 104.81 2800.00
14 Aug, 1996 103.28 103.28 101.49 103.28 3450.00
12 Aug, 1996 102.26 105.33 102.26 102.26 8500.00
09 Aug, 1996 105.33 105.33 105.33 105.33 7800.00
08 Aug, 1996 105.33 105.84 105.33 105.33 5150.00
07 Aug, 1996 105.33 106.35 105.33 105.33 12.5 Thousand