Rheinmetall AG (RHM)

EUR 1637.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 103.79 103.79 101.75 103.79 24.15 Thousand
18 Sep, 1996 101.24 102.26 101.24 101.24 6300.00
17 Sep, 1996 101.75 103.28 100.21 101.75 6350.00
16 Sep, 1996 103.28 103.28 103.28 103.28 3380.00
13 Sep, 1996 102.77 103.79 101.24 102.77 10.76 Thousand
12 Sep, 1996 102.26 102.26 100.21 102.26 8850.00
11 Sep, 1996 103.28 104.81 103.28 103.28 4850.00
10 Sep, 1996 103.28 103.28 102.26 103.28 9600.00
09 Sep, 1996 102.26 103.28 101.24 102.26 9650.00
06 Sep, 1996 100.72 102.0 100.72 100.72 3250.00