Rheinmetall AG (RHM)

EUR 1689.5

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 109.93 109.93 107.88 109.93 11.9 Thousand
07 Oct, 1996 110.18 110.44 110.18 110.18 11.1 Thousand
04 Oct, 1996 110.18 110.44 110.18 110.18 7250.00
02 Oct, 1996 110.18 110.18 108.91 110.18 16.6 Thousand
01 Oct, 1996 109.42 109.93 107.37 109.42 25.85 Thousand
30 Sep, 1996 107.37 107.37 104.81 107.37 4000.00
27 Sep, 1996 107.37 112.48 107.37 107.37 22 Thousand
26 Sep, 1996 109.93 109.93 107.37 109.93 10.5 Thousand
24 Sep, 1996 104.81 105.33 104.3 104.81 2450.00
23 Sep, 1996 105.33 105.33 105.33 105.33 4550.00