Rheinmetall AG (RHM)

EUR 1689.5

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 102.26 102.26 102.26 102.26 3850.00
05 Nov, 1996 101.75 101.75 101.75 101.75 1510.00
04 Nov, 1996 101.75 101.75 101.75 101.75 850.00
01 Nov, 1996 104.3 104.3 101.75 104.3 8500.00
31 Oct, 1996 99.19 100.21 98.17 99.19 4320.00
30 Oct, 1996 98.17 101.75 98.17 98.17 14.2 Thousand
29 Oct, 1996 97.15 97.66 97.15 97.15 3070.00
28 Oct, 1996 99.19 99.7 97.66 99.19 6040.00
25 Oct, 1996 97.66 102.26 97.66 97.66 29.52 Thousand
24 Oct, 1996 104.81 104.81 104.56 104.81 11 Thousand