Rheinmetall AG (RHM)

EUR 1689.5

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 104.3 104.3 101.24 104.3 29 Thousand
20 Nov, 1996 104.3 104.3 104.3 104.3 11.14 Thousand
19 Nov, 1996 103.79 103.79 97.15 103.79 16.5 Thousand
18 Nov, 1996 97.15 99.7 97.15 97.15 5980.00
15 Nov, 1996 97.15 98.17 97.15 97.15 10.45 Thousand
14 Nov, 1996 99.19 100.21 99.19 99.19 6650.00
13 Nov, 1996 98.68 101.75 98.68 98.68 7820.00
12 Nov, 1996 101.75 101.75 99.7 101.75 7830.00
11 Nov, 1996 101.24 101.24 101.24 101.24 2000.00
07 Nov, 1996 101.95 101.95 100.72 101.95 5340.00