Rheinmetall AG (RHM)

EUR 1749.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 121.18 121.18 121.18 121.18 8070.00
23 Dec, 1996 121.18 121.18 119.13 121.18 30.65 Thousand
20 Dec, 1996 115.04 115.04 111.46 115.04 48.47 Thousand
19 Dec, 1996 109.42 110.44 109.42 109.42 63.89 Thousand
18 Dec, 1996 109.16 109.93 109.16 109.16 54.06 Thousand
17 Dec, 1996 108.39 111.46 108.39 108.39 35.09 Thousand
16 Dec, 1996 104.81 105.84 102.26 104.81 58.9 Thousand
13 Dec, 1996 103.28 104.81 103.28 103.28 25 Thousand
11 Dec, 1996 102.26 102.77 100.72 102.26 55.2 Thousand
10 Dec, 1996 103.79 103.79 101.75 103.79 18.5 Thousand