Rheinmetall AG (RHM)

EUR 1749.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 137.03 137.03 136.51 137.03 6550.00
15 Jan, 1997 138.05 138.56 137.03 138.05 126.57 Thousand
14 Jan, 1997 133.96 142.14 131.4 133.96 39.17 Thousand
10 Jan, 1997 136.51 136.51 132.42 136.51 28.44 Thousand
09 Jan, 1997 131.4 132.94 126.8 131.4 43.2 Thousand
08 Jan, 1997 125.27 125.27 125.27 125.27 9330.00
07 Jan, 1997 124.24 124.24 122.2 124.24 23.4 Thousand
03 Jan, 1997 126.29 129.36 126.29 126.29 38.79 Thousand
02 Jan, 1997 128.85 130.38 127.82 128.85 39.2 Thousand
30 Dec, 1996 126.8 126.8 122.71 126.8 49.32 Thousand