Rheinmetall AG (RHM)

EUR 1725.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 129.36 131.4 127.82 129.36 15.27 Thousand
14 Feb, 1997 127.82 132.42 127.82 127.82 6950.00
13 Feb, 1997 132.42 134.47 132.42 132.42 8530.00
12 Feb, 1997 136.51 137.03 136.51 136.51 10.31 Thousand
11 Feb, 1997 138.56 139.07 138.56 138.56 27.35 Thousand
10 Feb, 1997 139.58 139.58 132.94 139.58 30.03 Thousand
07 Feb, 1997 134.47 134.47 133.55 134.47 22.66 Thousand
06 Feb, 1997 132.94 133.19 132.94 132.94 13.61 Thousand
05 Feb, 1997 135.49 135.49 135.49 135.49 16.48 Thousand
04 Feb, 1997 135.49 135.49 135.49 135.49 21.84 Thousand