Rheinmetall AG (RHM)

EUR 1744.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 148.27 148.27 148.27 148.27 49.36 Thousand
17 Mar, 1997 148.79 148.79 148.27 148.79 23.1 Thousand
14 Mar, 1997 149.3 150.32 146.74 149.3 11.9 Thousand
13 Mar, 1997 150.32 151.34 150.32 150.32 22.62 Thousand
12 Mar, 1997 154.26 154.67 153.39 154.26 29.69 Thousand
11 Mar, 1997 154.41 154.92 153.39 154.41 52.5 Thousand
10 Mar, 1997 149.3 149.3 145.21 149.3 49.03 Thousand
07 Mar, 1997 143.16 144.7 143.16 143.16 41.31 Thousand
06 Mar, 1997 143.93 146.49 143.16 143.93 109.18 Thousand
05 Mar, 1997 142.65 143.16 139.07 142.65 48.33 Thousand