Rheinmetall AG (RHM)

EUR 1791.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 173.84 173.84 166.68 173.84 110.55 Thousand
22 Apr, 1997 163.61 164.12 163.61 163.61 10.18 Thousand
21 Apr, 1997 163.87 163.87 163.61 163.87 7230.00
18 Apr, 1997 164.12 164.12 164.12 164.12 3830.00
17 Apr, 1997 164.64 164.64 163.61 164.64 15.45 Thousand
16 Apr, 1997 164.12 164.12 163.87 164.12 13.78 Thousand
15 Apr, 1997 163.87 163.87 163.61 163.87 6100.00
14 Apr, 1997 163.87 163.87 163.61 163.87 3760.00
11 Apr, 1997 163.61 163.61 163.61 163.61 6220.00
10 Apr, 1997 163.61 163.61 163.61 163.61 28.02 Thousand