Rheinmetall AG (RHM)

EUR 1744.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 170.26 170.26 167.7 170.26 52.45 Thousand
06 May, 1997 173.84 178.95 173.84 173.84 17.22 Thousand
05 May, 1997 178.95 178.95 178.95 178.95 5900.00
02 May, 1997 181.51 181.51 181.51 181.51 28.47 Thousand
30 Apr, 1997 182.02 183.55 182.02 182.02 65.72 Thousand
29 Apr, 1997 183.04 183.04 181.51 183.04 31.7 Thousand
28 Apr, 1997 179.46 179.46 179.46 179.46 5500.00
25 Apr, 1997 178.95 178.95 178.95 178.95 36.12 Thousand
24 Apr, 1997 176.4 176.4 173.84 176.4 59.58 Thousand
23 Apr, 1997 173.84 173.84 166.68 173.84 110.55 Thousand