Rheinmetall AG (RHM)

EUR 1744.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 163.61 164.64 163.61 163.61 24.49 Thousand
04 Apr, 1997 163.61 164.12 163.61 163.61 5700.00
02 Apr, 1997 167.7 167.7 158.5 167.7 74.72 Thousand
01 Apr, 1997 157.48 158.5 157.48 157.48 21.05 Thousand
27 Mar, 1997 161.06 163.1 161.06 161.06 42.79 Thousand
26 Mar, 1997 161.06 164.64 158.5 161.06 2620.00
24 Mar, 1997 150.83 151.34 150.83 150.83 17.5 Thousand
21 Mar, 1997 150.83 153.13 150.83 150.83 42.87 Thousand
20 Mar, 1997 151.34 151.34 150.83 151.34 5030.00
19 Mar, 1997 150.83 150.83 148.27 150.83 14.75 Thousand