Rheinmetall AG (RHM)

EUR 1725.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 141.63 143.16 140.61 141.63 26.25 Thousand
28 Feb, 1997 142.39 144.7 135.49 142.39 65.35 Thousand
27 Feb, 1997 134.98 134.98 133.96 134.98 19.5 Thousand
26 Feb, 1997 134.98 135.49 133.96 134.98 22.05 Thousand
25 Feb, 1997 137.03 137.03 132.94 137.03 15.18 Thousand
24 Feb, 1997 134.98 134.98 131.91 134.98 3800.00
21 Feb, 1997 132.94 132.94 132.94 132.94 4740.00
20 Feb, 1997 132.94 132.94 131.91 132.94 29.83 Thousand
19 Feb, 1997 129.87 130.38 129.87 129.87 76 Thousand
18 Feb, 1997 130.12 130.38 129.36 130.12 74.03 Thousand