Rheinmetall AG (RHM)

EUR 1749.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 132.94 132.94 128.33 132.94 65.75 Thousand
29 Jan, 1997 130.38 133.7 130.38 130.38 27.75 Thousand
28 Jan, 1997 133.96 137.03 133.96 133.96 12.84 Thousand
27 Jan, 1997 137.03 137.54 137.03 137.03 22.86 Thousand
24 Jan, 1997 138.05 138.05 135.49 138.05 60.68 Thousand
23 Jan, 1997 135.49 136.51 135.49 135.49 11.21 Thousand
22 Jan, 1997 139.07 142.65 139.07 139.07 14.35 Thousand
21 Jan, 1997 142.65 142.65 141.12 142.65 55.51 Thousand
20 Jan, 1997 142.65 143.16 139.07 142.65 75.32 Thousand
17 Jan, 1997 138.3 140.61 138.05 138.3 43.35 Thousand