Rheinmetall AG (RHM)

EUR 1749.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 101.24 102.26 101.24 101.24 21.85 Thousand
06 Dec, 1996 100.21 100.72 99.7 100.21 5800.00
05 Dec, 1996 100.72 100.72 100.72 100.72 53.65 Thousand
04 Dec, 1996 100.47 100.47 100.47 100.47 3200.00
03 Dec, 1996 100.72 101.24 100.21 100.72 4500.00
02 Dec, 1996 99.7 99.7 99.7 99.7 3060.00
29 Nov, 1996 99.19 99.7 99.19 99.19 6350.00
28 Nov, 1996 100.72 101.75 100.72 100.72 5250.00
27 Nov, 1996 101.75 101.75 100.72 101.75 6100.00
26 Nov, 1996 103.28 104.81 103.28 103.28 14.65 Thousand