Rheinmetall AG (RHM)

EUR 1689.5

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 103.28 103.28 103.28 103.28 3000.00
22 Oct, 1996 104.3 104.3 102.77 104.3 7500.00
21 Oct, 1996 103.28 103.28 103.28 103.28 6220.00
17 Oct, 1996 104.81 104.81 104.81 104.81 2020.00
16 Oct, 1996 105.84 105.84 105.84 105.84 5600.00
15 Oct, 1996 107.37 109.42 107.37 107.37 12.13 Thousand
14 Oct, 1996 107.37 107.37 107.37 107.37 6500.00
11 Oct, 1996 107.37 107.37 106.86 107.37 2350.00
10 Oct, 1996 107.37 107.37 107.37 107.37 8760.00
09 Oct, 1996 107.88 109.42 107.37 107.88 5300.00