Rheinmetall AG (RHM)

EUR 1637.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 101.24 103.79 100.72 101.24 24.41 Thousand
04 Sep, 1996 104.81 106.86 102.26 104.81 23.2 Thousand
03 Sep, 1996 101.75 101.75 101.75 101.75 13.83 Thousand
02 Sep, 1996 99.7 102.0 99.7 99.7 4860.00
30 Aug, 1996 100.72 101.75 100.72 100.72 960.00
28 Aug, 1996 102.26 102.26 101.24 102.26 9500.00
27 Aug, 1996 99.7 99.7 99.7 99.7 3500.00
26 Aug, 1996 102.26 102.26 101.24 102.26 3100.00
23 Aug, 1996 101.24 101.24 101.24 101.24 1150.00
22 Aug, 1996 101.24 101.24 100.21 101.24 830.00