Rheinmetall AG (RHM)

EUR 1635.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 106.35 106.35 106.35 106.35 5400.00
18 Jul, 1996 107.37 108.91 107.37 107.37 24.22 Thousand
17 Jul, 1996 108.39 109.16 108.39 108.39 15.7 Thousand
16 Jul, 1996 106.86 106.86 105.84 106.86 12.75 Thousand
15 Jul, 1996 106.86 106.86 105.84 106.86 20 Thousand
12 Jul, 1996 105.33 105.84 105.33 105.33 5600.00
11 Jul, 1996 105.84 106.35 105.84 105.84 4160.00
10 Jul, 1996 106.35 107.88 106.35 106.35 12.15 Thousand
09 Jul, 1996 107.37 107.88 106.86 107.37 9790.00
08 Jul, 1996 106.86 106.86 106.35 106.86 5640.00