Rheinmetall AG (RHM)

EUR 1622.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 113.0 113.0 112.48 113.0 29.88 Thousand
27 Mar, 1996 111.97 111.97 109.93 111.97 4692.00
26 Mar, 1996 107.37 107.37 107.37 107.37 7549.00
25 Mar, 1996 107.88 108.14 107.37 107.88 3468.00
22 Mar, 1996 108.39 109.93 108.39 108.39 4590.00
21 Mar, 1996 109.93 109.93 109.93 109.93 1989.00
20 Mar, 1996 112.48 112.48 108.39 112.48 16.58 Thousand
19 Mar, 1996 111.46 111.46 111.46 111.46 4601.00
18 Mar, 1996 109.93 112.48 109.93 109.93 12.44 Thousand
15 Mar, 1996 112.48 112.48 109.93 112.48 18.18 Thousand