Rheinmetall AG (RHM)
EUR 1608.5
(1.8%)
EUR 1608.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 114.02 | 114.02 | 112.48 | 114.02 | 13.26 Thousand |
| 13 Feb, 1996 | 114.02 | 114.02 | 114.02 | 114.02 | 2550.00 |
| 12 Feb, 1996 | 111.46 | 111.46 | 111.46 | 111.46 | 2754.00 |
| 09 Feb, 1996 | 113.0 | 113.0 | 113.0 | 113.0 | 5560.00 |
| 08 Feb, 1996 | 114.02 | 114.02 | 114.02 | 114.02 | 1071.00 |
| 07 Feb, 1996 | 114.79 | 114.79 | 114.79 | 114.79 | 1785.00 |
| 06 Feb, 1996 | 114.79 | 114.79 | 114.02 | 114.79 | 2550.00 |
| 05 Feb, 1996 | 114.02 | 114.02 | 114.02 | 114.02 | 2254.00 |
| 02 Feb, 1996 | 116.57 | 118.62 | 116.57 | 116.57 | 3917.00 |
| 01 Feb, 1996 | 117.09 | 117.09 | 115.04 | 117.09 | 8161.00 |
RIO1
RNL
ROI
RDEB
REP
RHK