Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 115.04 115.55 114.02 115.04 5417.00
16 Jan, 1996 114.53 115.04 114.02 114.53 7804.00
15 Jan, 1996 111.97 111.97 111.46 111.97 3315.00
12 Jan, 1996 111.97 111.97 111.97 111.97 1775.00
11 Jan, 1996 110.95 110.95 110.95 110.95 663.00
10 Jan, 1996 111.97 111.97 109.93 111.97 3162.00
09 Jan, 1996 109.93 109.93 108.39 109.93 5662.00
08 Jan, 1996 107.88 107.88 106.35 107.88 5366.00
05 Jan, 1996 108.39 108.91 107.88 108.39 23.66 Thousand
04 Jan, 1996 106.86 106.86 105.84 106.86 3315.00