Rheinmetall AG (RHM)

EUR 1608.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 105.84 105.84 104.3 105.84 612.00
14 Dec, 1995 103.28 103.28 102.26 103.28 13.52 Thousand
13 Dec, 1995 102.26 102.26 102.26 102.26 5611.00
12 Dec, 1995 100.21 100.21 99.7 100.21 4641.00
11 Dec, 1995 98.68 98.68 98.68 98.68 2152.00
08 Dec, 1995 99.7 100.72 99.7 99.7 8875.00
07 Dec, 1995 100.21 100.21 99.96 100.21 1938.00
06 Dec, 1995 100.21 100.47 100.21 100.21 6121.00
05 Dec, 1995 99.7 99.7 99.7 99.7 510.00
04 Dec, 1995 100.21 100.21 99.7 100.21 8875.00