Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 121.18 121.69 121.18 121.18 4488.00
20 Jul, 1995 121.18 122.2 121.18 121.18 8569.00
19 Jul, 1995 122.71 123.22 120.15 122.71 34.58 Thousand
18 Jul, 1995 121.69 125.78 121.69 121.69 18.05 Thousand
17 Jul, 1995 125.27 125.27 123.22 125.27 5866.00
14 Jul, 1995 125.01 125.27 124.76 125.01 8824.00
13 Jul, 1995 124.76 124.76 124.24 124.76 7345.00
12 Jul, 1995 125.78 125.78 125.27 125.78 4570.00
11 Jul, 1995 124.76 124.76 124.76 124.76 25.67 Thousand
10 Jul, 1995 124.76 124.76 124.76 124.76 32.75 Thousand