Rheinmetall AG (RHM)

EUR 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 143.16 143.67 143.16 143.16 3162.00
23 Jan, 1995 142.65 142.65 142.14 142.65 28.86 Thousand
20 Jan, 1995 144.18 144.7 144.18 144.18 16.78 Thousand
19 Jan, 1995 145.72 146.23 145.72 145.72 17.64 Thousand
18 Jan, 1995 144.18 144.44 143.67 144.18 5151.00
17 Jan, 1995 144.7 144.7 140.61 144.7 27.84 Thousand
16 Jan, 1995 140.09 140.61 139.07 140.09 18.36 Thousand
13 Jan, 1995 137.03 138.05 137.03 137.03 2805.00
12 Jan, 1995 137.03 139.07 137.03 137.03 7753.00
11 Jan, 1995 139.07 139.07 139.07 139.07 4692.00