Rheinmetall AG (RHM)

EUR 1568.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 138.56 140.35 138.56 138.56 3570.00
09 Dec, 1994 140.09 140.35 140.09 140.09 3672.00
08 Dec, 1994 139.58 140.09 139.58 139.58 612.00
07 Dec, 1994 140.09 140.61 140.09 140.09 3060.00
06 Dec, 1994 142.14 142.65 141.63 142.14 2050.00
05 Dec, 1994 143.16 143.16 143.16 143.16 1673.00
02 Dec, 1994 143.16 143.16 141.63 143.16 1755.00
01 Dec, 1994 141.63 143.42 141.63 141.63 6121.00
30 Nov, 1994 142.65 142.65 142.65 142.65 3723.00
29 Nov, 1994 143.16 143.67 143.16 143.16 2040.00