Rheinmetall AG (RHM)

EUR 1621.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 153.9 153.9 153.9 153.9 7059.00
23 Sep, 1994 155.69 155.69 154.15 155.69 7141.00
22 Sep, 1994 153.9 153.9 151.85 153.9 6223.00
21 Sep, 1994 151.85 151.85 150.93 151.85 8671.00
20 Sep, 1994 151.34 151.34 151.34 151.34 2866.00
19 Sep, 1994 151.85 151.85 151.85 151.85 2550.00
16 Sep, 1994 154.92 154.92 153.39 154.92 19.63 Thousand
15 Sep, 1994 151.34 152.62 151.34 151.34 13.97 Thousand
14 Sep, 1994 152.47 153.13 152.47 152.47 2775.00
13 Sep, 1994 153.13 153.13 153.13 153.13 2112.00