Rheinmetall AG (RHM)

EUR 1620.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 184.07 186.62 184.07 184.07 19.22 Thousand
05 May, 1994 184.07 186.62 184.07 184.07 10.76 Thousand
04 May, 1994 190.2 190.2 188.16 190.2 8569.00
03 May, 1994 190.2 190.2 184.07 190.2 33.76 Thousand
02 May, 1994 186.11 186.11 184.58 186.11 3040.00
29 Apr, 1994 184.58 186.11 184.58 184.58 17.59 Thousand
28 Apr, 1994 184.07 186.11 184.07 184.07 49.52 Thousand
27 Apr, 1994 185.6 186.62 185.6 185.6 14.02 Thousand
26 Apr, 1994 185.09 186.11 184.07 185.09 7855.00
25 Apr, 1994 185.6 185.6 184.07 185.6 7906.00