Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 280.6 | 283.1 | 278.0 | 278.8 | 167.69 Thousand |
| 17 Nov, 2023 | 278.2 | 283.1 | 277.6 | 279.1 | 241.09 Thousand |
| 16 Nov, 2023 | 280.9 | 281.9 | 276.8 | 276.8 | 133.8 Thousand |
| 15 Nov, 2023 | 277.1 | 282.1 | 274.6 | 280.3 | 160.89 Thousand |
| 14 Nov, 2023 | 283.0 | 284.5 | 276.6 | 278.7 | 237.99 Thousand |
| 13 Nov, 2023 | 276.3 | 282.5 | 276.3 | 282.5 | 257.56 Thousand |
| 10 Nov, 2023 | 272.5 | 276.4 | 270.0 | 273.6 | 213.1 Thousand |
| 09 Nov, 2023 | 276.8 | 280.9 | 267.2 | 272.0 | 395.09 Thousand |
| 08 Nov, 2023 | 270.5 | 276.7 | 270.0 | 274.5 | 178.5 Thousand |
| 07 Nov, 2023 | 271.8 | 273.0 | 269.7 | 271.9 | 101.06 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF