Rheinmetall AG (RHM)
EUR 1527.5
(-0.81%)
EUR 1527.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 524.4 | 533.2 | 520.2 | 532.8 | 295.76 Thousand |
| 06 Jun, 2024 | 525.8 | 531.0 | 521.6 | 523.8 | 224.45 Thousand |
| 05 Jun, 2024 | 522.0 | 527.4 | 519.8 | 523.6 | 118.65 Thousand |
| 04 Jun, 2024 | 534.0 | 534.2 | 517.0 | 517.0 | 316.3 Thousand |
| 03 Jun, 2024 | 531.4 | 537.4 | 529.2 | 535.0 | 246.05 Thousand |
| 31 May, 2024 | 517.2 | 530.8 | 517.0 | 527.8 | 363.7 Thousand |
| 30 May, 2024 | 510.6 | 519.6 | 510.0 | 516.6 | 143.89 Thousand |
| 29 May, 2024 | 526.0 | 528.0 | 510.4 | 515.0 | 298.14 Thousand |
| 28 May, 2024 | 534.8 | 538.8 | 522.2 | 523.6 | 317 Thousand |
| 27 May, 2024 | 533.6 | 537.6 | 531.2 | 532.2 | 115.78 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK