Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 304.9 306.4 302.7 305.1 140.62 Thousand
04 Jan, 2024 297.0 305.3 296.9 305.1 212.51 Thousand
03 Jan, 2024 299.0 300.2 295.3 297.0 179.89 Thousand
02 Jan, 2024 289.7 300.1 289.3 299.2 430.83 Thousand
29 Dec, 2023 287.6 288.5 286.4 287.0 92.42 Thousand
28 Dec, 2023 287.1 288.9 287.1 287.7 96.32 Thousand
27 Dec, 2023 284.9 288.5 283.8 286.9 127.21 Thousand
22 Dec, 2023 285.4 286.9 284.3 284.7 81.17 Thousand
21 Dec, 2023 283.6 286.2 282.8 286.2 84.37 Thousand
20 Dec, 2023 284.8 285.3 282.0 284.4 102.69 Thousand