Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 329.3 | 333.0 | 324.0 | 327.5 | 276.74 Thousand |
| 02 Feb, 2024 | 329.6 | 331.8 | 326.5 | 328.2 | 162.37 Thousand |
| 01 Feb, 2024 | 324.2 | 329.9 | 323.0 | 328.5 | 171.51 Thousand |
| 31 Jan, 2024 | 325.5 | 327.6 | 322.9 | 324.8 | 132.52 Thousand |
| 30 Jan, 2024 | 327.4 | 329.4 | 323.7 | 324.9 | 141.56 Thousand |
| 29 Jan, 2024 | 320.0 | 326.7 | 320.0 | 326.6 | 236.43 Thousand |
| 26 Jan, 2024 | 325.2 | 326.8 | 313.4 | 317.0 | 425 Thousand |
| 25 Jan, 2024 | 332.3 | 332.7 | 327.5 | 327.8 | 191.01 Thousand |
| 24 Jan, 2024 | 327.1 | 332.8 | 325.4 | 331.7 | 164.47 Thousand |
| 23 Jan, 2024 | 335.1 | 336.1 | 323.7 | 325.1 | 351.37 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF