Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 404.9 406.3 394.6 401.9 448.27 Thousand
19 Feb, 2024 403.4 404.1 391.3 404.1 611.51 Thousand
16 Feb, 2024 384.0 389.3 378.1 388.2 449.87 Thousand
15 Feb, 2024 372.0 377.9 370.0 377.2 392.19 Thousand
14 Feb, 2024 368.0 373.5 364.4 364.4 451.87 Thousand
13 Feb, 2024 365.0 366.3 357.2 365.0 510.85 Thousand
12 Feb, 2024 342.3 349.9 341.2 348.9 290.21 Thousand
09 Feb, 2024 332.2 338.0 332.2 336.6 217.43 Thousand
08 Feb, 2024 333.8 335.0 329.8 332.1 147.85 Thousand
07 Feb, 2024 333.9 335.9 332.8 333.8 155.54 Thousand