Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 481.0 | 481.4 | 463.8 | 477.6 | 647.06 Thousand |
| 19 Mar, 2024 | 480.5 | 489.4 | 471.4 | 487.8 | 520.33 Thousand |
| 18 Mar, 2024 | 466.0 | 477.1 | 459.7 | 477.1 | 488.33 Thousand |
| 15 Mar, 2024 | 444.3 | 459.1 | 441.5 | 456.9 | 619.33 Thousand |
| 14 Mar, 2024 | 428.7 | 447.9 | 428.0 | 443.6 | 676.46 Thousand |
| 13 Mar, 2024 | 421.4 | 423.2 | 411.9 | 421.3 | 300.81 Thousand |
| 12 Mar, 2024 | 419.0 | 420.5 | 409.9 | 418.3 | 309.24 Thousand |
| 11 Mar, 2024 | 406.7 | 421.3 | 402.0 | 415.5 | 453.63 Thousand |
| 08 Mar, 2024 | 437.3 | 437.5 | 416.9 | 421.8 | 588.54 Thousand |
| 07 Mar, 2024 | 432.4 | 439.4 | 429.0 | 436.5 | 396.31 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF