Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 508.2 | 511.6 | 500.0 | 504.0 | 496.45 Thousand |
| 18 Apr, 2024 | 529.8 | 529.8 | 495.8 | 510.4 | 791.77 Thousand |
| 17 Apr, 2024 | 540.0 | 540.6 | 512.0 | 531.8 | 516.39 Thousand |
| 16 Apr, 2024 | 544.2 | 548.6 | 533.6 | 543.4 | 403.97 Thousand |
| 15 Apr, 2024 | 549.8 | 557.8 | 539.0 | 551.8 | 429 Thousand |
| 12 Apr, 2024 | 537.6 | 548.2 | 533.2 | 543.2 | 449.85 Thousand |
| 11 Apr, 2024 | 525.4 | 536.0 | 524.2 | 532.8 | 368.96 Thousand |
| 10 Apr, 2024 | 528.0 | 538.8 | 513.8 | 523.0 | 672.99 Thousand |
| 09 Apr, 2024 | 566.4 | 571.8 | 492.5 | 522.0 | 1.94 Million |
| 08 Apr, 2024 | 536.2 | 560.6 | 534.4 | 560.6 | 534.19 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF