Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 529.6 | 535.4 | 520.6 | 527.0 | 203.22 Thousand |
| 20 May, 2024 | 514.2 | 531.2 | 513.6 | 531.2 | 239.97 Thousand |
| 17 May, 2024 | 511.0 | 515.8 | 505.2 | 512.0 | 236.83 Thousand |
| 16 May, 2024 | 519.4 | 523.8 | 511.8 | 513.4 | 246.89 Thousand |
| 15 May, 2024 | 518.0 | 522.8 | 507.8 | 515.4 | 314.77 Thousand |
| 14 May, 2024 | 518.0 | 523.0 | 504.0 | 521.6 | 589.53 Thousand |
| 13 May, 2024 | 543.0 | 544.2 | 527.8 | 536.2 | 237.98 Thousand |
| 10 May, 2024 | 542.0 | 544.2 | 534.2 | 535.8 | 171.61 Thousand |
| 09 May, 2024 | 533.8 | 542.0 | 533.0 | 541.8 | 152.69 Thousand |
| 08 May, 2024 | 533.0 | 540.8 | 532.2 | 534.8 | 165.03 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF