Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 491.5 | 499.2 | 489.7 | 490.8 | 239.05 Thousand |
| 17 Jun, 2024 | 484.8 | 489.3 | 476.9 | 486.0 | 280.57 Thousand |
| 14 Jun, 2024 | 505.6 | 510.6 | 460.1 | 479.2 | 977.19 Thousand |
| 13 Jun, 2024 | 515.2 | 520.0 | 506.0 | 506.0 | 227.77 Thousand |
| 12 Jun, 2024 | 520.0 | 520.8 | 501.6 | 513.6 | 355.34 Thousand |
| 11 Jun, 2024 | 532.4 | 533.8 | 510.8 | 517.4 | 415.6 Thousand |
| 10 Jun, 2024 | 530.0 | 532.0 | 527.6 | 531.4 | 127.15 Thousand |
| 07 Jun, 2024 | 524.4 | 533.2 | 520.2 | 532.8 | 295.76 Thousand |
| 06 Jun, 2024 | 525.8 | 531.0 | 521.6 | 523.8 | 224.45 Thousand |
| 05 Jun, 2024 | 522.0 | 527.4 | 519.8 | 523.6 | 118.65 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF