Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 483.5 | 489.5 | 475.9 | 481.8 | 176.86 Thousand |
| 01 Jul, 2024 | 477.1 | 486.9 | 471.7 | 483.4 | 203.42 Thousand |
| 28 Jun, 2024 | 475.5 | 482.5 | 464.5 | 475.7 | 317.91 Thousand |
| 27 Jun, 2024 | 489.8 | 494.0 | 471.4 | 475.8 | 267.86 Thousand |
| 26 Jun, 2024 | 494.5 | 497.4 | 484.2 | 490.1 | 192.91 Thousand |
| 25 Jun, 2024 | 496.5 | 499.3 | 488.2 | 495.0 | 280.02 Thousand |
| 24 Jun, 2024 | 493.6 | 504.6 | 489.4 | 500.4 | 203.47 Thousand |
| 21 Jun, 2024 | 505.2 | 510.2 | 491.0 | 491.0 | 589.34 Thousand |
| 20 Jun, 2024 | 485.4 | 496.8 | 481.5 | 496.3 | 337.4 Thousand |
| 19 Jun, 2024 | 493.0 | 493.0 | 486.9 | 487.9 | 129.3 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF