Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 492.0 | 499.9 | 490.1 | 498.5 | 149.08 Thousand |
| 29 Jul, 2024 | 494.8 | 500.8 | 491.8 | 493.3 | 182.2 Thousand |
| 26 Jul, 2024 | 471.5 | 490.3 | 471.5 | 489.3 | 210.56 Thousand |
| 25 Jul, 2024 | 494.1 | 495.1 | 468.8 | 471.4 | 380.5 Thousand |
| 24 Jul, 2024 | 492.7 | 510.8 | 490.8 | 496.0 | 273.46 Thousand |
| 23 Jul, 2024 | 493.7 | 495.4 | 488.2 | 493.8 | 131.69 Thousand |
| 22 Jul, 2024 | 489.7 | 497.7 | 488.0 | 493.7 | 105.73 Thousand |
| 19 Jul, 2024 | 495.0 | 495.4 | 488.2 | 490.2 | 129.65 Thousand |
| 18 Jul, 2024 | 490.7 | 501.2 | 487.0 | 493.0 | 196.7 Thousand |
| 17 Jul, 2024 | 510.0 | 511.0 | 483.7 | 483.7 | 386.32 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF