Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 549.0 | 550.0 | 538.4 | 547.6 | 207.97 Thousand |
| 12 Aug, 2024 | 542.0 | 549.8 | 538.2 | 546.0 | 248.77 Thousand |
| 09 Aug, 2024 | 515.0 | 538.4 | 514.6 | 538.4 | 455.85 Thousand |
| 08 Aug, 2024 | 493.2 | 511.6 | 491.7 | 511.6 | 353.6 Thousand |
| 07 Aug, 2024 | 494.2 | 498.9 | 490.9 | 494.6 | 134.14 Thousand |
| 06 Aug, 2024 | 488.2 | 493.5 | 483.5 | 489.8 | 200.53 Thousand |
| 05 Aug, 2024 | 451.0 | 481.0 | 437.5 | 480.3 | 769.76 Thousand |
| 02 Aug, 2024 | 490.8 | 491.4 | 475.5 | 480.1 | 290.13 Thousand |
| 01 Aug, 2024 | 505.0 | 509.8 | 496.2 | 496.5 | 171.61 Thousand |
| 31 Jul, 2024 | 501.6 | 505.2 | 491.6 | 503.8 | 218.64 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF