Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 514.8 514.8 506.0 513.4 157.47 Thousand
15 Jul, 2024 511.2 520.6 510.4 515.4 230.03 Thousand
12 Jul, 2024 511.4 513.8 506.2 509.0 172.58 Thousand
11 Jul, 2024 503.0 515.0 494.5 510.6 286.59 Thousand
10 Jul, 2024 500.8 503.6 492.4 501.2 175.19 Thousand
09 Jul, 2024 498.0 507.2 495.0 500.8 184.94 Thousand
08 Jul, 2024 493.5 511.6 492.3 497.0 256.65 Thousand
05 Jul, 2024 510.2 515.8 490.3 490.6 326.79 Thousand
04 Jul, 2024 512.6 518.4 511.4 515.2 229.2 Thousand
03 Jul, 2024 490.1 505.6 489.3 505.0 379.77 Thousand