Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 508.2 511.8 503.0 511.0 111.82 Thousand
09 Sep, 2024 504.2 510.6 499.2 507.0 114.55 Thousand
06 Sep, 2024 513.4 516.8 501.2 502.0 144.23 Thousand
05 Sep, 2024 522.0 523.8 507.8 515.2 171.09 Thousand
04 Sep, 2024 508.0 528.2 505.2 523.4 164.65 Thousand
03 Sep, 2024 526.2 531.4 516.2 520.0 158.18 Thousand
02 Sep, 2024 543.2 543.2 521.2 527.4 224.4 Thousand
30 Aug, 2024 540.2 545.8 539.8 542.0 164.05 Thousand
29 Aug, 2024 544.0 547.0 539.0 542.6 128.12 Thousand
28 Aug, 2024 537.8 546.2 536.4 543.4 129.61 Thousand